# DSP Nifty Healthcare ETF (HEALTHADD)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹16.21 |
| Change | -0.12 (-0.73%) |
| Open / High / Low | 16.26 / 16.33 / 16.1 |
| Volume | 54,116 |
| Delivery | 84.61% |
| VWAP | 16.22 |
| 52-week high / low | 16.99 / 1.39 |
| From 52-week high | -4.59% |
| Market cap | ₹9.79 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.42% | -3.68% | +900.62% | +1041.55% | +1025.69% | — | — | +995.27% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 16.26 | 16.33 | 16.1 | 16.21 | 54,116 | 84.61 |
| 2026-09-30 | 16.81 | 16.99 | 16.27 | 16.33 | 1,00,221 | 73.58 |
| 2026-09-29 | 16.99 | 16.99 | 16.59 | 16.81 | 11,644 | 66.12 |
| 2026-09-28 | 17.15 | 17.15 | 16.65 | 16.74 | 24,096 | 80.03 |
| 2026-09-25 | 16.96 | 18.2 | 16.7 | 16.99 | 18,113 | 81.82 |
| 2026-09-24 | 16.96 | 17.09 | 16.9 | 16.96 | 60,251 | 56.05 |
| 2026-09-23 | 16.9 | 17.05 | 16.88 | 16.9 | 1,21,051 | 50.49 |
| 2026-09-22 | 17.07 | 17.32 | 16.88 | 16.9 | 9,214 | 51.44 |
| 2026-09-21 | 16.8 | 17.01 | 16.8 | 16.99 | 36,459 | 92.48 |
| 2026-09-18 | 16.8 | 16.86 | 16.72 | 16.8 | 37,211 | 92.8 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-07-03 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Unit To Re 1/- Per Unit |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HEALTHADD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HEALTHADD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._