# Heads UP Ventures Ltd (HEADSUP)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6.4 |
| Change | -0.35 (-5.19%) |
| Open / High / Low | 6.85 / 6.85 / 6.27 |
| Volume | 5,132 |
| Delivery | 53.98% |
| VWAP | 6.37 |
| 52-week high / low | 11.72 / 6.05 |
| From 52-week high | -45.39% |
| Market cap | ₹18.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.57% | -6.57% | -8.44% | -7.51% | -39.85% | -46.44% | — | -30.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6.85 | 6.85 | 6.27 | 6.4 | 5,132 | 53.98 |
| 2026-09-30 | 6.78 | 6.84 | 6.33 | 6.75 | 2,539 | 99.09 |
| 2026-09-29 | 6.5 | 6.95 | 6.27 | 6.45 | 18,622 | 93.86 |
| 2026-09-28 | 6.65 | 6.88 | 6.21 | 6.61 | 16,060 | 65.38 |
| 2026-09-25 | 6.85 | 6.93 | 6.6 | 6.65 | 8,590 | 87.01 |
| 2026-09-24 | 6.77 | 6.88 | 6.61 | 6.85 | 6,559 | 64.48 |
| 2026-09-23 | 6.75 | 6.88 | 6.61 | 6.77 | 5,722 | 61.5 |
| 2026-09-22 | 6.89 | 6.91 | 6.66 | 6.77 | 3,446 | 95.47 |
| 2026-09-21 | 6.9 | 7 | 6.71 | 6.91 | 17,425 | 92.21 |
| 2026-09-18 | 7.24 | 7.24 | 6.61 | 6.71 | 14,036 | 79.78 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HEADSUP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HEADSUP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._