# Housing Development and Infrastructure Ltd (HDIL)

NSE equity · series BZ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1.45 |
| Change | -0.02 (-1.36%) |
| Open / High / Low | 1.47 / 1.48 / 1.42 |
| Volume | 58,703 |
| Delivery | 0% |
| VWAP | 1.45 |
| 52-week high / low | 3.01 / 1.45 |
| From 52-week high | -51.83% |
| Market cap | ₹97.64 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.36% | -3.33% | -16.18% | -27.14% | -50.85% | -44.23% | -68.13% | -39.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1.47 | 1.48 | 1.42 | 1.45 | 58,703 | 0 |
| 2026-09-30 | 1.43 | 1.49 | 1.41 | 1.47 | 82,075 | 0 |
| 2026-09-29 | 1.41 | 1.49 | 1.4 | 1.46 | 1,04,327 | 0 |
| 2026-09-28 | 1.47 | 1.48 | 1.45 | 1.47 | 91,910 | 0 |
| 2026-09-25 | 1.45 | 1.48 | 1.45 | 1.45 | 1,33,080 | 0 |
| 2026-09-24 | 1.47 | 1.49 | 1.45 | 1.47 | 58,528 | 0 |
| 2026-09-23 | 1.47 | 1.5 | 1.44 | 1.47 | 1,12,012 | 0 |
| 2026-09-22 | 1.46 | 1.48 | 1.45 | 1.45 | 78,369 | 0 |
| 2026-09-21 | 1.48 | 1.49 | 1.45 | 1.47 | 82,876 | 0 |
| 2026-09-18 | 1.47 | 1.48 | 1.44 | 1.45 | 1,82,234 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HDIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HDIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._