# HDFC Nifty50 Value 20 ETF (HDFCVALUE)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹118.11 |
| Change | -0.26 (-0.22%) |
| Open / High / Low | 118.86 / 119.5 / 117 |
| Volume | 16,898 |
| Delivery | 61.88% |
| VWAP | 117.52 |
| 52-week high / low | 140.9 / 118.11 |
| From 52-week high | -16.17% |
| Market cap | ₹24.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.58% | -5.93% | -6.28% | -4.57% | -10.67% | +10.71% | — | -15.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 118.86 | 119.5 | 117 | 118.11 | 16,898 | 61.88 |
| 2026-09-30 | 118.77 | 119.3 | 118 | 118.37 | 7,996 | 52.78 |
| 2026-09-29 | 120.57 | 120.97 | 117.45 | 118.43 | 15,786 | 56.02 |
| 2026-09-28 | 121.26 | 121.26 | 118.87 | 119.18 | 23,115 | 75.04 |
| 2026-09-25 | 120.01 | 122 | 120.01 | 121.27 | 23,323 | 80.23 |
| 2026-09-24 | 121.24 | 121.51 | 119.86 | 120.01 | 22,769 | 47.57 |
| 2026-09-23 | 121.26 | 122.39 | 121.26 | 122.17 | 6,856 | 33.62 |
| 2026-09-22 | 122.4 | 122.5 | 121.14 | 121.26 | 8,667 | 86.18 |
| 2026-09-21 | 121.77 | 122.54 | 121.72 | 122.33 | 7,089 | 39.78 |
| 2026-09-18 | 121.91 | 124.5 | 121.52 | 121.96 | 7,148 | 39.93 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HDFCVALUE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HDFCVALUE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._