# HDFC NIFTY Smallcap 250 ETF (HDFCSML250)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹177.81 |
| Change | -1.74 (-0.97%) |
| Open / High / Low | 179.32 / 179.4 / 175.11 |
| Volume | 21,26,207 |
| Delivery | 57.91% |
| VWAP | 177.04 |
| 52-week high / low | 186.73 / 143.66 |
| From 52-week high | -4.78% |
| Market cap | ₹9.9 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.00% | -4.22% | -0.96% | +19.23% | +4.66% | +44.84% | — | +6.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 179.32 | 179.4 | 175.11 | 177.81 | 21,26,207 | 57.91 |
| 2026-09-30 | 182.88 | 182.88 | 178.55 | 179.55 | 12,66,359 | 57.6 |
| 2026-09-29 | 179.91 | 182.46 | 178.1 | 181.07 | 17,32,641 | 51.65 |
| 2026-09-28 | 184.09 | 185.16 | 180.16 | 180.5 | 13,60,128 | 58.26 |
| 2026-09-25 | 184.86 | 184.86 | 181.98 | 183.33 | 11,10,435 | 65.48 |
| 2026-09-24 | 185.99 | 186.03 | 182.82 | 183.3 | 17,51,528 | 67.87 |
| 2026-09-23 | 184.91 | 186.39 | 183.98 | 185.99 | 12,60,149 | 72.68 |
| 2026-09-22 | 183 | 186.43 | 182.2 | 183.98 | 9,81,864 | 67.96 |
| 2026-09-21 | 185.61 | 185.68 | 182.75 | 184.23 | 11,61,673 | 71.63 |
| 2026-09-18 | 182.87 | 184.95 | 181.9 | 184.55 | 12,74,357 | 68.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HDFCSML250.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HDFCSML250.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._