# HDFC Silver ETF (HDFCSILVER)

NSE equity · series EQ · Silver · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹208.74 |
| Change | -0.89 (-0.42%) |
| Open / High / Low | 209.63 / 210.68 / 208.03 |
| Volume | 21,45,454 |
| Delivery | 47.66% |
| VWAP | 209.12 |
| 52-week high / low | 355.42 / 133.63 |
| From 52-week high | -41.27% |
| Market cap | ₹112.81 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.22% | -3.99% | -1.30% | -7.48% | +48.78% | +196.25% | — | -3.38% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 209.63 | 210.68 | 208.03 | 208.74 | 21,45,454 | 47.66 |
| 2026-09-30 | 209.95 | 211.09 | 209.3 | 209.63 | 22,85,176 | 49.2 |
| 2026-09-29 | 209.78 | 210.14 | 208.2 | 209.02 | 22,43,596 | 49.2 |
| 2026-09-28 | 213.62 | 213.77 | 209.35 | 210.33 | 63,62,422 | 63.34 |
| 2026-09-25 | 216.89 | 219 | 215.45 | 218.66 | 19,40,902 | 38.95 |
| 2026-09-24 | 217.9 | 218.24 | 215.52 | 215.69 | 31,55,092 | 55.13 |
| 2026-09-23 | 222.35 | 223.45 | 219.74 | 220.13 | 17,89,966 | 34.51 |
| 2026-09-22 | 222.05 | 222.22 | 218.18 | 220.07 | 31,87,602 | 26.17 |
| 2026-09-21 | 223.95 | 223.95 | 221.19 | 222.04 | 28,69,389 | 41.83 |
| 2026-09-18 | 221.28 | 225.17 | 221.1 | 223.95 | 38,63,924 | 54.13 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HDFCSILVER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HDFCSILVER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._