# HDFC BSE Sensex ETF (HDFCSENSEX)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹81.84 |
| Change | -0.72 (-0.87%) |
| Open / High / Low | 82.56 / 82.98 / 81.1 |
| Volume | 1,62,897 |
| Delivery | 65.25% |
| VWAP | 81.78 |
| 52-week high / low | 96.73 / 81.29 |
| From 52-week high | -15.39% |
| Market cap | ₹177.46 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.49% | -6.34% | -6.08% | -1.39% | -9.96% | +1033.52% | — | -14.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 82.56 | 82.98 | 81.1 | 81.84 | 1,62,897 | 65.25 |
| 2026-09-30 | 84.79 | 84.79 | 82.07 | 82.56 | 92,417 | 52.47 |
| 2026-09-29 | 84.2 | 85.02 | 82 | 82.73 | 1,18,759 | 45.42 |
| 2026-09-28 | 86.13 | 86.13 | 82.7 | 82.95 | 1,20,189 | 84.03 |
| 2026-09-25 | 83.75 | 84.4 | 83.21 | 84.03 | 48,210 | 47.11 |
| 2026-09-24 | 87.12 | 87.12 | 83.61 | 83.93 | 1,05,623 | 63.39 |
| 2026-09-23 | 85.18 | 85.23 | 84.54 | 85 | 31,734 | 64.85 |
| 2026-09-22 | 87.17 | 87.17 | 84.51 | 84.8 | 33,409 | 52.23 |
| 2026-09-21 | 82.66 | 86.48 | 82.66 | 85.05 | 57,336 | 75.52 |
| 2026-09-18 | 84.77 | 85.2 | 84.35 | 84.78 | 51,347 | 81.09 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-02-02 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 250.361/- Per Share To Rs 25.0361/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HDFCSENSEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HDFCSENSEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._