# HDFC Nifty100 Quality 30 ETF (HDFCQUAL)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹54.86 |
| Change | -0.61 (-1.10%) |
| Open / High / Low | 55.4 / 55.4 / 54.27 |
| Volume | 10,418 |
| Delivery | 38.39% |
| VWAP | 54.8 |
| 52-week high / low | 61.43 / 52.06 |
| From 52-week high | -10.70% |
| Market cap | ₹16.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.78% | -7.24% | -2.23% | +3.20% | -4.92% | +23.34% | — | -9.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 55.4 | 55.4 | 54.27 | 54.86 | 10,418 | 38.39 |
| 2026-09-30 | 55.61 | 55.87 | 55.29 | 55.47 | 9,412 | 50.51 |
| 2026-09-29 | 55.94 | 56.02 | 55.42 | 55.66 | 10,597 | 52.97 |
| 2026-09-28 | 56.08 | 57.5 | 56 | 56.22 | 9,202 | 49.12 |
| 2026-09-25 | 56.5 | 57 | 56.25 | 56.53 | 6,845 | 36.32 |
| 2026-09-24 | 55.79 | 57.43 | 55.79 | 56.43 | 4,239 | 56.36 |
| 2026-09-23 | 57.09 | 57.19 | 56.9 | 56.93 | 4,383 | 50.47 |
| 2026-09-22 | 55.82 | 57.1 | 55.82 | 56.82 | 15,973 | 55.04 |
| 2026-09-21 | 55.59 | 57.85 | 55.59 | 57.26 | 4,127 | 41.68 |
| 2026-09-18 | 56.55 | 57.05 | 56.55 | 56.72 | 11,934 | 52.76 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HDFCQUAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HDFCQUAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._