# HDFC Nifty Private Bank ETF (HDFCPVTBAN)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹27.37 |
| Change | 0.1 (+0.37%) |
| Open / High / Low | 27.24 / 27.61 / 27 |
| Volume | 13,80,967 |
| Delivery | 77.94% |
| VWAP | 27.36 |
| 52-week high / low | 29.64 / 24.66 |
| From 52-week high | -7.66% |
| Market cap | ₹16.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.22% | -2.74% | -4.67% | +9.66% | -0.18% | +1074.68% | — | -5.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 27.24 | 27.61 | 27 | 27.37 | 13,80,967 | 77.94 |
| 2026-09-30 | 27.6 | 27.6 | 26.95 | 27.27 | 86,017 | 72.7 |
| 2026-09-29 | 27.09 | 27.09 | 26.67 | 26.93 | 3,09,934 | 78.4 |
| 2026-09-28 | 28.13 | 28.13 | 26.98 | 27.09 | 2,96,235 | 88.86 |
| 2026-09-25 | 27.4 | 27.6 | 27.26 | 27.45 | 1,38,169 | 40.64 |
| 2026-09-24 | 27.88 | 27.88 | 27.31 | 27.43 | 2,09,055 | 77.73 |
| 2026-09-23 | 28.01 | 28.05 | 27.86 | 27.95 | 1,11,094 | 58.81 |
| 2026-09-22 | 27.87 | 28.06 | 27.82 | 27.88 | 46,295 | 73.67 |
| 2026-09-21 | 28.52 | 28.52 | 27.83 | 27.87 | 49,216 | 51.87 |
| 2026-09-18 | 28.01 | 28.01 | 27.74 | 27.83 | 50,848 | 47.93 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-02-02 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 216.75/- Per Share To Rs 21.675/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HDFCPVTBAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HDFCPVTBAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._