# HDFC NIFTY PSU BANK ETF (HDFCPSUBK)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹80.52 |
| Change | -1.05 (-1.29%) |
| Open / High / Low | 81.78 / 81.97 / 79.62 |
| Volume | 21,442 |
| Delivery | 55.79% |
| VWAP | 80.43 |
| 52-week high / low | 99.43 / 75.71 |
| From 52-week high | -19.02% |
| Market cap | ₹30.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.53% | -6.08% | -7.40% | -2.26% | +6.35% | — | — | -6.40% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 81.78 | 81.97 | 79.62 | 80.52 | 21,442 | 55.79 |
| 2026-09-30 | 81.41 | 82.23 | 81.2 | 81.57 | 27,800 | 46.79 |
| 2026-09-29 | 81.01 | 82.37 | 80.26 | 81.41 | 38,507 | 53.82 |
| 2026-09-28 | 85 | 85 | 80.83 | 81.23 | 40,690 | 57.13 |
| 2026-09-25 | 83.47 | 83.99 | 83.21 | 83.61 | 27,288 | 62.04 |
| 2026-09-24 | 84.05 | 84.31 | 83.2 | 83.47 | 21,540 | 31.32 |
| 2026-09-23 | 83.03 | 84.7 | 83.03 | 84.34 | 30,982 | 66.94 |
| 2026-09-22 | 84.28 | 84.29 | 83.19 | 83.44 | 15,620 | 45.54 |
| 2026-09-21 | 82.55 | 84.25 | 82.55 | 84.02 | 17,132 | 52.5 |
| 2026-09-18 | 83.75 | 84.18 | 83.47 | 84.13 | 41,351 | 44.14 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HDFCPSUBK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HDFCPSUBK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._