# HDFCNIMEG (HDFCNIMEG)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹124.33 |
| Change | -3.67 (-2.87%) |
| Open / High / Low | 127.11 / 127.5 / 122.97 |
| Volume | 47,592 |
| Delivery | 53.27% |
| VWAP | 124.22 |
| 52-week high / low | 142.82 / 124.33 |
| From 52-week high | -12.95% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.64% | -5.59% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 127.11 | 127.5 | 122.97 | 124.33 | 47,592 | 53.27 |
| 2026-09-30 | 129.53 | 129.53 | 127 | 128 | 1,482 | 60.46 |
| 2026-09-29 | 128.86 | 134 | 127.5 | 129.53 | 2,349 | 70.5 |
| 2026-09-28 | 130.07 | 130.13 | 128.3 | 128.86 | 2,053 | 76.38 |
| 2026-09-25 | 131.23 | 131.23 | 130 | 130.71 | 578 | 53.63 |
| 2026-09-24 | 132.45 | 132.45 | 130.16 | 130.38 | 4,647 | 44.67 |
| 2026-09-23 | 131.28 | 132.99 | 131.05 | 132.45 | 13,650 | 90.12 |
| 2026-09-22 | 130.17 | 130.46 | 129.12 | 129.68 | 2,207 | 62.26 |
| 2026-09-21 | 129.9 | 130.73 | 129.9 | 129.91 | 4,318 | 57.5 |
| 2026-09-18 | 128.33 | 130.05 | 128.33 | 129.9 | 15,389 | 79.19 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HDFCNIMEG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HDFCNIMEG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._