# HDFC Nifty 50 ETF (HDFCNIFTY)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹254.22 |
| Change | -1.62 (-0.63%) |
| Open / High / Low | 262.23 / 262.23 / 251.18 |
| Volume | 3,42,495 |
| Delivery | 62.55% |
| VWAP | 253.09 |
| 52-week high / low | 294.23 / 250.76 |
| From 52-week high | -13.60% |
| Market cap | ₹1,243.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.62% | -6.15% | -5.82% | -0.24% | -8.30% | +18.07% | — | -13.08% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 262.23 | 262.23 | 251.18 | 254.22 | 3,42,495 | 62.55 |
| 2026-09-30 | 263.02 | 263.02 | 255.3 | 255.84 | 1,80,348 | 79.03 |
| 2026-09-29 | 264.01 | 264.01 | 255.05 | 256.61 | 5,18,570 | 85.13 |
| 2026-09-28 | 267.75 | 267.75 | 257.25 | 257.58 | 3,57,895 | 87.42 |
| 2026-09-25 | 267.57 | 267.57 | 260.05 | 261.22 | 2,42,156 | 83.69 |
| 2026-09-24 | 263.61 | 263.61 | 260.5 | 261.05 | 3,71,359 | 90.35 |
| 2026-09-23 | 270.56 | 270.56 | 263.62 | 264.65 | 1,09,200 | 73.08 |
| 2026-09-22 | 271.4 | 271.4 | 263.1 | 263.97 | 1,31,748 | 83.86 |
| 2026-09-21 | 270.14 | 270.14 | 263.16 | 264.79 | 1,85,018 | 66.3 |
| 2026-09-18 | 264.61 | 264.62 | 262.62 | 263.56 | 17,88,313 | 96.24 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HDFCNIFTY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HDFCNIFTY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._