# HDFC Nifty IT ETF (HDFCNIFIT)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹29.87 |
| Change | 0.25 (+0.84%) |
| Open / High / Low | 29.98 / 30.28 / 29.55 |
| Volume | 2,44,781 |
| Delivery | 54.79% |
| VWAP | 29.77 |
| 52-week high / low | 41.62 / 27.53 |
| From 52-week high | -28.23% |
| Market cap | ₹36.62 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.90% | -10.65% | +8.50% | -5.29% | -15.95% | +827.64% | — | -25.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 29.98 | 30.28 | 29.55 | 29.87 | 2,44,781 | 54.79 |
| 2026-09-30 | 29.63 | 30.39 | 29.58 | 29.62 | 1,24,808 | 69.6 |
| 2026-09-29 | 30.61 | 30.61 | 29.45 | 29.62 | 64,691 | 52.12 |
| 2026-09-28 | 30.48 | 30.48 | 29.78 | 30.01 | 2,07,125 | 43.87 |
| 2026-09-25 | 30.1 | 30.49 | 29.74 | 30.07 | 1,24,528 | 63.07 |
| 2026-09-24 | 30.27 | 30.44 | 30.05 | 30.14 | 70,506 | 57.05 |
| 2026-09-23 | 30.97 | 30.97 | 30.1 | 30.26 | 1,45,162 | 52.99 |
| 2026-09-22 | 31.55 | 31.55 | 30.35 | 30.49 | 11,73,850 | 68.44 |
| 2026-09-21 | 30.76 | 31.02 | 30.5 | 30.93 | 1,04,650 | 38.13 |
| 2026-09-18 | 31.27 | 31.27 | 30.6 | 30.69 | 2,56,307 | 52.84 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-02-02 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 299.92/- Per Share To Rs 29.992/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HDFCNIFIT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HDFCNIFIT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._