# HDFC Nifty Banking ETF (HDFCNIFBAN)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹56.2 |
| Change | -0.27 (-0.48%) |
| Open / High / Low | 56.47 / 56.82 / 55.69 |
| Volume | 60,344 |
| Delivery | 57.46% |
| VWAP | 56.2 |
| 52-week high / low | 63.14 / 51.62 |
| From 52-week high | -10.99% |
| Market cap | ₹120.66 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.78% | -4.75% | -6.04% | +6.26% | -0.88% | +1146.12% | — | -8.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 56.47 | 56.82 | 55.69 | 56.2 | 60,344 | 57.46 |
| 2026-09-30 | 56.2 | 56.85 | 56.01 | 56.47 | 89,379 | 16.85 |
| 2026-09-29 | 56.03 | 56.25 | 55.41 | 56.09 | 3,59,708 | 86.86 |
| 2026-09-28 | 57.33 | 57.33 | 56.01 | 56.17 | 54,715 | 79.44 |
| 2026-09-25 | 57.59 | 57.59 | 57.08 | 57.29 | 27,898 | 63.26 |
| 2026-09-24 | 59.59 | 59.59 | 57.03 | 57.22 | 1,80,088 | 71.57 |
| 2026-09-23 | 58.03 | 58.32 | 58.02 | 58.14 | 2,77,775 | 92.96 |
| 2026-09-22 | 58.4 | 58.4 | 57.84 | 58.03 | 45,977 | 84.12 |
| 2026-09-21 | 57.85 | 58.31 | 57.85 | 58.17 | 34,156 | 76.39 |
| 2026-09-18 | 57.86 | 58.15 | 57.81 | 57.99 | 31,923 | 57.19 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-02-02 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 223.31/- Per Share To Rs 22.331/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HDFCNIFBAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HDFCNIFBAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._