# HDFC Nifty 100 ETF (HDFCNIF100)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹24.75 |
| Change | -0.29 (-1.16%) |
| Open / High / Low | 25.04 / 26.5 / 24.15 |
| Volume | 2,02,276 |
| Delivery | 73.16% |
| VWAP | 24.38 |
| 52-week high / low | 27.66 / 23.55 |
| From 52-week high | -10.52% |
| Market cap | ₹21.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.59% | -4.81% | -4.14% | +2.91% | -5.75% | +1150.00% | — | -9.64% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 25.04 | 26.5 | 24.15 | 24.75 | 2,02,276 | 73.16 |
| 2026-09-30 | 24.67 | 25.4 | 24.55 | 25.04 | 1,19,088 | 76.01 |
| 2026-09-29 | 25.3 | 25.3 | 24.53 | 24.57 | 1,78,496 | 62.18 |
| 2026-09-28 | 25 | 25.28 | 24.77 | 24.8 | 55,969 | 78.38 |
| 2026-09-25 | 25.15 | 25.28 | 25.02 | 25.18 | 28,496 | 63.62 |
| 2026-09-24 | 25.45 | 25.45 | 25.05 | 25.15 | 81,685 | 36.89 |
| 2026-09-23 | 25.42 | 25.51 | 25.36 | 25.45 | 70,609 | 95.46 |
| 2026-09-22 | 25.53 | 25.53 | 25.21 | 25.31 | 66,513 | 81.94 |
| 2026-09-21 | 25.3 | 25.6 | 25.23 | 25.41 | 18,894 | 50.42 |
| 2026-09-18 | 25.34 | 25.4 | 25.26 | 25.35 | 50,524 | 69.67 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-10-20 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 177.27/- Per Share To Rs 17.727/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HDFCNIF100.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HDFCNIF100.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._