# HDFC Nifty NEXT 50 ETF (HDFCNEXT50)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹70.5 |
| Change | -0.98 (-1.37%) |
| Open / High / Low | 71.45 / 71.45 / 69.82 |
| Volume | 2,29,503 |
| Delivery | 50.7% |
| VWAP | 70.5 |
| 52-week high / low | 76.35 / 61.53 |
| From 52-week high | -7.66% |
| Market cap | ₹13.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.69% | -4.91% | -4.00% | +10.16% | +1.86% | +1459.73% | — | -0.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 71.45 | 71.45 | 69.82 | 70.5 | 2,29,503 | 50.7 |
| 2026-09-30 | 71.56 | 72.08 | 71.25 | 71.48 | 84,297 | 52.29 |
| 2026-09-29 | 73.2 | 73.2 | 71.22 | 71.63 | 94,864 | 52.64 |
| 2026-09-28 | 73.21 | 73.35 | 71.77 | 72.01 | 2,03,853 | 64.95 |
| 2026-09-25 | 73.18 | 73.43 | 72.85 | 73.21 | 1,19,653 | 54.06 |
| 2026-09-24 | 73.63 | 73.81 | 73 | 73.2 | 1,76,717 | 62.84 |
| 2026-09-23 | 73.67 | 74.2 | 73.66 | 74.12 | 32,428 | 75.37 |
| 2026-09-22 | 73.99 | 74.07 | 73.54 | 73.66 | 99,490 | 22.8 |
| 2026-09-21 | 73.88 | 74.03 | 73.68 | 73.84 | 91,037 | 52.36 |
| 2026-09-18 | 73.05 | 73.99 | 73.05 | 73.88 | 38,062 | 61.78 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-10-20 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 418.18/- Per Share To Rs 41.81/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HDFCNEXT50.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HDFCNEXT50.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._