# HDFC Nifty200 Momentum 30 ETF (HDFCMOMENT)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹30.11 |
| Change | 0.19 (+0.64%) |
| Open / High / Low | 29.92 / 31.9 / 29.11 |
| Volume | 5,00,553 |
| Delivery | 68.29% |
| VWAP | 29.64 |
| 52-week high / low | 32.53 / 27.41 |
| From 52-week high | -7.44% |
| Market cap | ₹10.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.67% | -2.90% | -3.28% | +5.98% | -1.12% | +1197.84% | — | -4.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 29.92 | 31.9 | 29.11 | 30.11 | 5,00,553 | 68.29 |
| 2026-09-30 | 30.06 | 30.35 | 29.81 | 29.92 | 1,29,784 | 54.32 |
| 2026-09-29 | 29.85 | 30.11 | 29.68 | 29.97 | 1,87,750 | 43.81 |
| 2026-09-28 | 30.5 | 30.58 | 29.79 | 29.84 | 3,43,120 | 55.14 |
| 2026-09-25 | 30.62 | 30.7 | 30.36 | 30.51 | 1,07,340 | 43.31 |
| 2026-09-24 | 30.87 | 30.87 | 30.56 | 30.62 | 9,02,796 | 94.78 |
| 2026-09-23 | 30.68 | 30.97 | 30.6 | 30.87 | 65,064 | 55.31 |
| 2026-09-22 | 30.79 | 30.83 | 30.5 | 30.69 | 1,98,472 | 63.79 |
| 2026-09-21 | 30.86 | 30.86 | 30.54 | 30.64 | 1,90,756 | 44.84 |
| 2026-09-18 | 30.4 | 30.83 | 30.4 | 30.72 | 1,13,697 | 45.55 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-10-20 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 190.61/- Per Share To Rs 19.061/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HDFCMOMENT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HDFCMOMENT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._