# HDFC Nifty100 Low Volatility 30 ETF (HDFCLOWVOL)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹19.15 |
| Change | -0.18 (-0.93%) |
| Open / High / Low | 19.25 / 19.31 / 19 |
| Volume | 4,017 |
| Delivery | 38.54% |
| VWAP | 19.14 |
| 52-week high / low | 21.81 / 18.53 |
| From 52-week high | -12.20% |
| Market cap | ₹8.87 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.33% | -7.44% | -5.53% | +1.43% | -6.54% | +1168.21% | — | -11.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 19.25 | 19.31 | 19 | 19.15 | 4,017 | 38.54 |
| 2026-09-30 | 19.73 | 19.73 | 19.2 | 19.33 | 19,748 | 47.38 |
| 2026-09-29 | 19.48 | 19.99 | 19.37 | 19.73 | 5,222 | 70.83 |
| 2026-09-28 | 19.7 | 19.7 | 19.56 | 19.63 | 5,462 | 80.87 |
| 2026-09-25 | 19.78 | 20 | 19.72 | 19.81 | 10,088 | 64.27 |
| 2026-09-24 | 19.92 | 19.94 | 19.71 | 19.81 | 2,55,306 | 87.3 |
| 2026-09-23 | 20.05 | 20.05 | 19.93 | 19.93 | 836 | 56.58 |
| 2026-09-22 | 20.29 | 20.29 | 19.91 | 19.96 | 3,253 | 43.53 |
| 2026-09-21 | 19.9 | 20.06 | 19.9 | 20.04 | 4,701 | 66.52 |
| 2026-09-18 | 19.6 | 20.29 | 19.6 | 19.9 | 5,708 | 65.61 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-10-20 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 126.18/- Per Share To Rs 12.618/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HDFCLOWVOL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HDFCLOWVOL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._