# HDFC Life Insurance Company Ltd (HDFCLIFE)

NSE equity · series EQ · Insurance · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹534.2 |
| Change | 13 (+2.49%) |
| Open / High / Low | 518 / 538.9 / 517.4 |
| Volume | 40,08,935 |
| Delivery | 44.22% |
| VWAP | 531.28 |
| 52-week high / low | 787.55 / 514 |
| From 52-week high | -32.17% |
| Market cap | ₹1,53,605.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.39% | -1.13% | -6.27% | -6.76% | -30.08% | -16.19% | -26.77% | -28.76% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 518 | 538.9 | 517.4 | 534.2 | 40,08,935 | 44.22 |
| 2026-09-30 | 516.6 | 521.2 | 513.4 | 521.2 | 50,62,593 | 56.4 |
| 2026-09-29 | 526.2 | 528.35 | 518.6 | 523.55 | 76,93,601 | 65.61 |
| 2026-09-28 | 531 | 534.5 | 525.9 | 531.6 | 23,07,139 | 40.56 |
| 2026-09-25 | 526.9 | 535 | 516.45 | 531 | 42,85,606 | 35.71 |
| 2026-09-24 | 531 | 535.35 | 514 | 526.9 | 1,79,05,953 | 37.14 |
| 2026-09-23 | 561.9 | 565.5 | 556.4 | 561.5 | 20,18,805 | 60.56 |
| 2026-09-22 | 560.55 | 567.4 | 559.05 | 559.2 | 17,88,405 | 46.38 |
| 2026-09-21 | 551.65 | 565.9 | 551.65 | 559.4 | 28,31,490 | 44.47 |
| 2026-09-18 | 557.1 | 564.95 | 550.95 | 550.95 | 55,99,030 | 63.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HDFCLIFE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HDFCLIFE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._