# HDFC Nifty Growth Sectors 15 ETF (HDFCGROWTH)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹109.96 |
| Change | -0.84 (-0.76%) |
| Open / High / Low | 108.03 / 111.98 / 108.03 |
| Volume | 14,185 |
| Delivery | 49.28% |
| VWAP | 109.61 |
| 52-week high / low | 132.66 / 108.71 |
| From 52-week high | -17.11% |
| Market cap | ₹13.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.81% | -8.55% | -0.77% | +0.17% | -9.02% | +10.38% | — | -15.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 108.03 | 111.98 | 108.03 | 109.96 | 14,185 | 49.28 |
| 2026-09-30 | 111.11 | 112.28 | 110.55 | 110.8 | 13,156 | 53.75 |
| 2026-09-29 | 113.62 | 114.18 | 111.4 | 111.63 | 10,750 | 56.71 |
| 2026-09-28 | 114.99 | 114.99 | 112.16 | 113.62 | 13,887 | 65 |
| 2026-09-25 | 113 | 114.99 | 112.56 | 113.41 | 11,386 | 67.37 |
| 2026-09-24 | 113.01 | 114.15 | 111.26 | 113.14 | 8,501 | 59.86 |
| 2026-09-23 | 114.04 | 114.75 | 113.67 | 114.12 | 6,815 | 45.25 |
| 2026-09-22 | 114.81 | 114.82 | 114.01 | 114.34 | 14,004 | 52.71 |
| 2026-09-21 | 114.77 | 115.37 | 114.2 | 114.73 | 6,937 | 48.65 |
| 2026-09-18 | 115.6 | 115.64 | 114.3 | 114.77 | 17,188 | 53.57 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HDFCGROWTH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HDFCGROWTH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._