# HDFC BSE 500 ETF (HDFCBSE500)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹35.41 |
| Change | -0.3 (-0.84%) |
| Open / High / Low | 35.5 / 35.7 / 34.89 |
| Volume | 4,47,593 |
| Delivery | 89.62% |
| VWAP | 35.09 |
| 52-week high / low | 38.77 / 33.04 |
| From 52-week high | -8.67% |
| Market cap | ₹8.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.88% | -5.72% | -4.86% | +6.37% | -4.58% | +28.07% | — | -7.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 35.5 | 35.7 | 34.89 | 35.41 | 4,47,593 | 89.62 |
| 2026-09-30 | 35.92 | 36.32 | 35.5 | 35.71 | 10,86,363 | 95.84 |
| 2026-09-29 | 35.79 | 35.95 | 35.37 | 35.75 | 7,57,606 | 94.67 |
| 2026-09-28 | 36.51 | 36.51 | 35.68 | 35.78 | 49,21,109 | 72.77 |
| 2026-09-25 | 36.46 | 36.67 | 36.21 | 36.38 | 11,05,274 | 96.59 |
| 2026-09-24 | 36.96 | 36.96 | 36.31 | 36.46 | 11,43,323 | 96.32 |
| 2026-09-23 | 36.96 | 36.97 | 36.75 | 36.92 | 13,49,938 | 76.21 |
| 2026-09-22 | 37.08 | 37.09 | 36.63 | 36.79 | 11,59,363 | 97.59 |
| 2026-09-21 | 37.65 | 37.65 | 36.56 | 36.93 | 81,14,475 | 93.18 |
| 2026-09-18 | 36.31 | 37.61 | 36.31 | 36.91 | 2,02,980 | 51.6 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HDFCBSE500.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HDFCBSE500.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._