# HDFC Bank Ltd (HDFCBANK)

NSE equity · series EQ · Private Banks · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹721.2 |
| Change | 12.5 (+1.76%) |
| Open / High / Low | 708.4 / 721.3 / 707.1 |
| Volume | 3,73,89,857 |
| Delivery | 63.31% |
| VWAP | 716.52 |
| 52-week high / low | 1,009.5 / 687.1 |
| From 52-week high | -28.56% |
| Market cap | ₹14,09,584.36 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.06% | +1.31% | -9.41% | -2.84% | -25.28% | +655.97% | +629.07% | -27.24% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 708.4 | 721.3 | 707.1 | 721.2 | 3,73,89,857 | 63.31 |
| 2026-09-30 | 711.5 | 720.3 | 708.7 | 708.7 | 3,93,65,496 | 66.62 |
| 2026-09-29 | 713.7 | 722.7 | 706.25 | 722.7 | 4,27,55,901 | 64.07 |
| 2026-09-28 | 731.6 | 733 | 718.1 | 719.05 | 2,16,75,579 | 57.58 |
| 2026-09-25 | 723 | 739.65 | 723 | 735.6 | 1,98,53,034 | 61.91 |
| 2026-09-24 | 725 | 734.85 | 722.7 | 728.9 | 2,95,75,194 | 56.29 |
| 2026-09-23 | 735.65 | 742.8 | 734 | 737.25 | 2,31,97,231 | 67.88 |
| 2026-09-22 | 738.85 | 749.3 | 738.6 | 738.6 | 3,54,83,669 | 68.66 |
| 2026-09-21 | 731 | 742.65 | 729.05 | 739.5 | 3,54,82,683 | 72.3 |
| 2026-09-18 | 715.25 | 733.8 | 715.25 | 731 | 3,94,00,710 | 63.95 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-08-26 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HDFCBANK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HDFCBANK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._