# HDFC Asset Management Company Ltd (HDFCAMC)

NSE equity · series EQ · Asset Management · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,308.1 |
| Change | 27.4 (+1.20%) |
| Open / High / Low | 2,282 / 2,321.1 / 2,269.7 |
| Volume | 11,34,071 |
| Delivery | 61.38% |
| VWAP | 2,294.06 |
| 52-week high / low | 2,863.6 / 333.54 |
| From 52-week high | -19.40% |
| Market cap | ₹1,04,066.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.03% | -9.30% | -15.94% | -1.38% | +564.74% | +1294.88% | +1159.40% | -13.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,282 | 2,321.1 | 2,269.7 | 2,308.1 | 11,34,071 | 61.38 |
| 2026-09-30 | 2,255 | 2,314 | 2,252.6 | 2,280.7 | 9,08,968 | 57.33 |
| 2026-09-29 | 2,286.1 | 2,303 | 2,223.3 | 2,223.3 | 13,11,015 | 68.3 |
| 2026-09-28 | 2,362 | 2,366.2 | 2,300.7 | 2,302.3 | 8,77,414 | 62.84 |
| 2026-09-25 | 2,390 | 2,395.5 | 2,366.5 | 2,378 | 3,63,424 | 58.39 |
| 2026-09-24 | 2,427.8 | 2,432 | 2,380.3 | 2,380.3 | 6,80,651 | 63.28 |
| 2026-09-23 | 2,426.4 | 2,454 | 2,426 | 2,448.3 | 2,66,881 | 65.33 |
| 2026-09-22 | 2,438.2 | 2,451.8 | 2,414.1 | 2,430 | 4,81,994 | 63.48 |
| 2026-09-21 | 2,434.9 | 2,456.2 | 2,412.4 | 2,440 | 5,03,235 | 54.23 |
| 2026-09-18 | 2,405.6 | 2,439 | 2,401.2 | 2,425 | 10,40,790 | 70.88 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-11-26 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HDFCAMC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HDFCAMC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._