# HDB Financial Services Ltd (HDBFS)

NSE equity · series EQ · Consumer Finance · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹618.2 |
| Change | -3.1 (-0.50%) |
| Open / High / Low | 620.05 / 622.25 / 602.6 |
| Volume | 4,40,447 |
| Delivery | 56.14% |
| VWAP | 612.88 |
| 52-week high / low | 772.85 / 559.95 |
| From 52-week high | -20.01% |
| Market cap | ₹57,587.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.48% | -8.46% | -17.84% | +7.21% | -19.67% | — | — | -19.25% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 620.05 | 622.25 | 602.6 | 618.2 | 4,40,447 | 56.14 |
| 2026-09-30 | 630.9 | 637.5 | 620 | 621.3 | 4,20,599 | 59.68 |
| 2026-09-29 | 636 | 640.9 | 626.45 | 630.9 | 2,34,737 | 51.73 |
| 2026-09-28 | 650 | 652.8 | 636.05 | 637.4 | 2,84,024 | 55.41 |
| 2026-09-25 | 662 | 662.05 | 647.15 | 648.15 | 2,55,839 | 65.49 |
| 2026-09-24 | 669 | 670.75 | 658 | 661 | 3,44,057 | 63.19 |
| 2026-09-23 | 674 | 678.15 | 669.8 | 670.8 | 2,33,723 | 63.12 |
| 2026-09-22 | 680.95 | 684.1 | 672.75 | 674.55 | 1,53,222 | 54.87 |
| 2026-09-21 | 692.65 | 699 | 677.75 | 680.95 | 9,80,082 | 78.89 |
| 2026-09-18 | 678 | 701.55 | 674.15 | 698.4 | 7,80,230 | 70.54 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HDBFS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HDBFS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._