# HCL Technologies Ltd (HCLTECH)

NSE equity · series EQ · IT Services & Consulting · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,243.1 |
| Change | 13.1 (+1.07%) |
| Open / High / Low | 1,230 / 1,256 / 1,228.9 |
| Volume | 34,30,282 |
| Delivery | 52.43% |
| VWAP | 1,241.76 |
| 52-week high / low | 1,729.6 / 1,034.2 |
| From 52-week high | -28.13% |
| Market cap | ₹4,61,830.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.04% | -8.01% | +20.20% | -8.22% | -10.54% | +0.67% | -2.41% | -23.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,230 | 1,256 | 1,228.9 | 1,243.1 | 34,30,282 | 52.43 |
| 2026-09-30 | 1,229 | 1,256.4 | 1,224.8 | 1,230 | 42,42,658 | 65.42 |
| 2026-09-29 | 1,252.6 | 1,261 | 1,222 | 1,222 | 56,04,932 | 69.92 |
| 2026-09-28 | 1,252 | 1,267.3 | 1,241.8 | 1,252.6 | 22,72,247 | 56.83 |
| 2026-09-25 | 1,241 | 1,266.5 | 1,234.6 | 1,258 | 15,68,243 | 40.65 |
| 2026-09-24 | 1,251 | 1,263.3 | 1,242.8 | 1,243.6 | 8,22,109 | 42.59 |
| 2026-09-23 | 1,270 | 1,279.8 | 1,250 | 1,256.7 | 27,24,431 | 58.35 |
| 2026-09-22 | 1,280 | 1,286.1 | 1,240.3 | 1,270.4 | 26,80,986 | 34.11 |
| 2026-09-21 | 1,242.3 | 1,284.9 | 1,237.3 | 1,281 | 27,51,906 | 44.76 |
| 2026-09-18 | 1,258.3 | 1,260.8 | 1,235.6 | 1,249.3 | 28,86,447 | 62.51 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HCLTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HCLTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._