# HCL Infosystems Ltd (HCL-INSYS)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹10.04 |
| Change | -0.06 (-0.59%) |
| Open / High / Low | 10.02 / 10.24 / 9.86 |
| Volume | 3,13,156 |
| Delivery | 72.91% |
| VWAP | 10.04 |
| 52-week high / low | 15.88 / 9.42 |
| From 52-week high | -36.78% |
| Market cap | ₹405.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.65% | -4.02% | -16.68% | -5.37% | -32.57% | -40.24% | -27.25% | -24.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 10.02 | 10.24 | 9.86 | 10.04 | 3,13,156 | 72.91 |
| 2026-09-30 | 10.26 | 10.35 | 10.02 | 10.1 | 2,06,242 | 57.72 |
| 2026-09-29 | 10.39 | 10.39 | 10.02 | 10.11 | 1,12,671 | 67.59 |
| 2026-09-28 | 10.5 | 10.5 | 9.94 | 10.05 | 6,11,495 | 75.03 |
| 2026-09-25 | 10.94 | 10.94 | 10.5 | 10.57 | 1,50,513 | 72.08 |
| 2026-09-24 | 10.93 | 10.95 | 10.17 | 10.42 | 2,99,474 | 61.44 |
| 2026-09-23 | 10.94 | 11.1 | 10.73 | 10.93 | 3,06,094 | 72.92 |
| 2026-09-22 | 10.69 | 11.24 | 10.69 | 10.79 | 5,31,935 | 55.54 |
| 2026-09-21 | 10.93 | 11.2 | 10.57 | 10.7 | 7,54,421 | 62.3 |
| 2026-09-18 | 10.2 | 10.6 | 10.05 | 10.47 | 4,94,275 | 72.46 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HCL-INSYS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HCL-INSYS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._