# Healthcare Global Enterprises Ltd (HCG)

NSE equity · series EQ · Hospitals & Diagnostic Centres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹668.75 |
| Change | 2.7 (+0.41%) |
| Open / High / Low | 666.05 / 675 / 656.05 |
| Volume | 1,08,392 |
| Delivery | 61.62% |
| VWAP | 665.51 |
| 52-week high / low | 776.3 / 521.75 |
| From 52-week high | -13.85% |
| Market cap | ₹8,719.21 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.61% | -5.06% | +5.49% | +24.96% | +2.87% | +87.01% | +172.51% | +1.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 666.05 | 675 | 656.05 | 668.75 | 1,08,392 | 61.62 |
| 2026-09-30 | 703.6 | 710 | 660.5 | 666.05 | 2,04,434 | 58.08 |
| 2026-09-29 | 695.45 | 708 | 684 | 703.6 | 1,13,331 | 63.32 |
| 2026-09-28 | 703.3 | 709.3 | 684 | 691.2 | 57,603 | 60.06 |
| 2026-09-25 | 701 | 711.35 | 693.15 | 698.65 | 62,254 | 50.64 |
| 2026-09-24 | 714.4 | 714.4 | 698 | 701.05 | 28,731 | 48.51 |
| 2026-09-23 | 713.1 | 723.25 | 706.2 | 712.7 | 81,683 | 58.51 |
| 2026-09-22 | 701.35 | 715.7 | 696.85 | 713.1 | 99,348 | 60.4 |
| 2026-09-21 | 705 | 714.4 | 695.1 | 701.35 | 67,828 | 52.26 |
| 2026-09-18 | 693.45 | 715 | 693.2 | 708.25 | 82,273 | 48.71 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HCG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HCG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._