# Hindustan Construction Company Ltd (HCC)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹20.23 |
| Change | -0.18 (-0.88%) |
| Open / High / Low | 20.4 / 20.56 / 19.88 |
| Volume | 1,66,00,215 |
| Delivery | 38.49% |
| VWAP | 20.19 |
| 52-week high / low | 29.02 / 13.73 |
| From 52-week high | -30.29% |
| Market cap | ₹4,759.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.43% | -13.40% | -21.28% | +33.71% | -26.38% | -26.70% | +111.83% | +6.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 20.4 | 20.56 | 19.88 | 20.23 | 1,66,00,215 | 38.49 |
| 2026-09-30 | 20.61 | 21.14 | 20.35 | 20.41 | 99,37,639 | 40.12 |
| 2026-09-29 | 20.5 | 20.97 | 20.17 | 20.71 | 1,24,56,726 | 36.2 |
| 2026-09-28 | 21.24 | 21.26 | 20.5 | 20.55 | 1,07,38,113 | 49.68 |
| 2026-09-25 | 21.55 | 21.66 | 21.05 | 21.26 | 99,97,995 | 38.16 |
| 2026-09-24 | 21.93 | 21.93 | 21.5 | 21.62 | 91,96,586 | 44.35 |
| 2026-09-23 | 21.75 | 22.29 | 21.66 | 22.17 | 1,19,96,406 | 44.11 |
| 2026-09-22 | 21.84 | 22.31 | 21.61 | 21.67 | 1,47,10,707 | 26.64 |
| 2026-09-21 | 21.71 | 22.21 | 21.47 | 21.83 | 1,72,93,181 | 39.92 |
| 2026-09-18 | 21.72 | 21.9 | 21.37 | 21.77 | 1,67,59,566 | 38.32 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HCC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HCC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._