# HB Stockholdings Ltd (HBSL)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹57.03 |
| Change | 1.14 (+2.04%) |
| Open / High / Low | 57.6 / 58.5 / 55.5 |
| Volume | 4,313 |
| Delivery | 91.26% |
| VWAP | 57.07 |
| 52-week high / low | 100.42 / 42.63 |
| From 52-week high | -43.21% |
| Market cap | ₹45.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.65% | +5.49% | +11.67% | +29.20% | -29.32% | +0.85% | +50.47% | -20.79% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 57.6 | 58.5 | 55.5 | 57.03 | 4,313 | 91.26 |
| 2026-09-30 | 55.28 | 57.95 | 55.28 | 55.89 | 993 | 99.7 |
| 2026-09-29 | 55 | 56.55 | 55 | 55.28 | 5,510 | 94.95 |
| 2026-09-28 | 58.2 | 59.61 | 55.3 | 55.8 | 2,384 | 85.4 |
| 2026-09-25 | 55.75 | 56.99 | 55 | 56.08 | 3,326 | 93.42 |
| 2026-09-24 | 57 | 57 | 55 | 55.02 | 2,513 | 89.77 |
| 2026-09-23 | 55.26 | 56.5 | 54.99 | 55.68 | 3,738 | 96.6 |
| 2026-09-22 | 53 | 54.5 | 53 | 54.45 | 6,255 | 94.68 |
| 2026-09-21 | 53.73 | 53.73 | 51.13 | 53.25 | 447 | 77.85 |
| 2026-09-18 | 53.33 | 53.33 | 52 | 52.68 | 1,597 | 93.17 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HBSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HBSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._