# HB Portfolio Ltd (HBPOR)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹59.83 |
| Change | 0.53 (+0.89%) |
| Open / High / Low | 60.45 / 60.5 / 58.6 |
| Volume | 395 |
| Delivery | 94.94% |
| VWAP | 59.77 |
| 52-week high / low | 62.99 / 58.31 |
| From 52-week high | -5.02% |
| Market cap | ₹62.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.54% | -0.27% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 60.45 | 60.5 | 58.6 | 59.83 | 395 | 94.94 |
| 2026-09-30 | 60 | 63.7 | 58.02 | 59.3 | 295 | 80.68 |
| 2026-09-29 | 60 | 60.65 | 59.99 | 60.39 | 634 | 99.68 |
| 2026-09-28 | 59.15 | 59.75 | 58.4 | 59.75 | 212 | 90.09 |
| 2026-09-25 | 61.39 | 61.5 | 59.28 | 60.6 | 1,223 | 64.68 |
| 2026-09-24 | 61.5 | 61.5 | 60 | 61.39 | 98 | 62.24 |
| 2026-09-23 | 61.99 | 62 | 61.99 | 62 | 37 | 97.3 |
| 2026-09-22 | 61.5 | 62.1 | 55.01 | 61.99 | 204 | 99.02 |
| 2026-09-21 | 60.5 | 63.48 | 60.5 | 61.79 | 139 | 76.98 |
| 2026-09-18 | 61.5 | 62.93 | 60.68 | 61 | 788 | 95.56 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HBPOR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HBPOR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._