# HBL Engineering Ltd (HBLENGINE)

NSE equity · series EQ · Batteries · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹779.35 |
| Change | -15.15 (-1.91%) |
| Open / High / Low | 789.95 / 789.95 / 760.1 |
| Volume | 13,96,672 |
| Delivery | 41.35% |
| VWAP | 776.28 |
| 52-week high / low | 1,098.8 / 614.8 |
| From 52-week high | -29.07% |
| Market cap | ₹19,572.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.52% | +18.23% | -5.22% | +18.03% | -6.59% | — | — | -15.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 789.95 | 789.95 | 760.1 | 779.35 | 13,96,672 | 41.35 |
| 2026-09-30 | 812.3 | 815.5 | 786.2 | 794.5 | 12,35,100 | 36.66 |
| 2026-09-29 | 784 | 811.6 | 773.65 | 808.3 | 22,24,069 | 33.42 |
| 2026-09-28 | 813.4 | 829.9 | 782.2 | 785.65 | 42,27,965 | 24.73 |
| 2026-09-25 | 779 | 811.55 | 765.95 | 806 | 51,99,842 | 27.26 |
| 2026-09-24 | 758 | 777.85 | 747.5 | 775.3 | 15,59,409 | 40.03 |
| 2026-09-23 | 769.8 | 786.4 | 758.6 | 764.35 | 15,28,909 | 35.46 |
| 2026-09-22 | 751 | 778 | 746 | 767.15 | 16,13,557 | 40.52 |
| 2026-09-21 | 757.3 | 765 | 748.3 | 749.85 | 8,98,330 | 37.93 |
| 2026-09-18 | 754 | 768 | 751 | 760 | 18,98,943 | 38.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HBLENGINE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HBLENGINE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._