# HB Estate Developers Ltd (HBESD)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹65.11 |
| Change | -6.52 (-9.10%) |
| Open / High / Low | 65.26 / 69.56 / 60.26 |
| Volume | 1,078 |
| Delivery | 66.51% |
| VWAP | 66.12 |
| 52-week high / low | 89.26 / 65.11 |
| From 52-week high | -27.06% |
| Market cap | ₹147.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.66% | -13.50% | -17.05% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 65.26 | 69.56 | 60.26 | 65.11 | 1,078 | 66.51 |
| 2026-09-30 | 74.53 | 74.53 | 69.11 | 71.63 | 200 | 50.5 |
| 2026-09-29 | 75 | 75.9 | 69.02 | 73.98 | 3,398 | 68.07 |
| 2026-09-28 | 68.08 | 71.51 | 68.08 | 71.5 | 660 | 100 |
| 2026-09-25 | 71 | 74 | 68.04 | 68.04 | 129 | 99.22 |
| 2026-09-24 | 71 | 71 | 70.5 | 70.51 | 72 | 98.61 |
| 2026-09-23 | 71 | 71 | 70.55 | 70.65 | 246 | 96.75 |
| 2026-09-22 | 71.51 | 74.9 | 66.5 | 70.52 | 720 | 70.97 |
| 2026-09-21 | 71 | 73 | 70 | 73 | 425 | 96.47 |
| 2026-09-18 | 70 | 74.5 | 69.3 | 73.57 | 1,323 | 53.74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HBESD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HBESD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._