# Hazoor Multi Projects Ltd (HAZOOR)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹17.94 |
| Change | -0.71 (-3.81%) |
| Open / High / Low | 18.2 / 18.58 / 17.81 |
| Volume | 2,07,228 |
| Delivery | 51.86% |
| VWAP | 18.1 |
| 52-week high / low | 21.49 / 17.94 |
| From 52-week high | -16.52% |
| Market cap | ₹848.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.18% | -7.48% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 18.2 | 18.58 | 17.81 | 17.94 | 2,07,228 | 51.86 |
| 2026-09-30 | 18.98 | 19.29 | 18.51 | 18.65 | 1,46,563 | 64.06 |
| 2026-09-29 | 19.04 | 19.48 | 18.65 | 18.83 | 2,40,792 | 28.96 |
| 2026-09-28 | 19.46 | 19.81 | 18.72 | 18.98 | 90,116 | 53.76 |
| 2026-09-25 | 18.53 | 19.6 | 17.6 | 19.36 | 15,33,958 | 45.1 |
| 2026-09-24 | 18.99 | 19.4 | 18.14 | 18.53 | 2,94,880 | 51.25 |
| 2026-09-23 | 19.27 | 19.3 | 19.05 | 19.05 | 1,13,893 | 49.8 |
| 2026-09-22 | 19 | 19.94 | 18.81 | 19.11 | 4,30,931 | 25.38 |
| 2026-09-21 | 19.86 | 20.3 | 19 | 19.11 | 5,31,038 | 58.73 |
| 2026-09-18 | 18.55 | 19.9 | 17.75 | 19.3 | 29,04,804 | 17.56 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HAZOOR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HAZOOR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._