# Hawkins Cookers Ltd (HAWKINCOOK)

NSE equity · series EQ · Housewares · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹8,026 |
| Change | 18.5 (+0.23%) |
| Open / High / Low | 7,946.5 / 8,061 / 7,890 |
| Volume | 955 |
| Delivery | 58.74% |
| VWAP | 7,984.91 |
| 52-week high / low | 9,253.5 / 7,170 |
| From 52-week high | -13.27% |
| Market cap | ₹4,029.87 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.47% | -1.55% | -6.61% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 7,946.5 | 8,061 | 7,890 | 8,026 | 955 | 58.74 |
| 2026-09-30 | 7,904 | 8,050.5 | 7,828.5 | 8,007.5 | 1,137 | 62.01 |
| 2026-09-29 | 8,085 | 8,085 | 7,851 | 7,904 | 3,390 | 59.5 |
| 2026-09-28 | 8,074.5 | 8,148 | 7,940.5 | 8,082.5 | 31,652 | 67.56 |
| 2026-09-25 | 8,199.5 | 8,199.5 | 7,970 | 8,047.5 | 986 | 77.38 |
| 2026-09-24 | 8,098 | 8,135 | 7,996 | 8,063.5 | 1,556 | 60.6 |
| 2026-09-23 | 7,971.5 | 8,130 | 7,971.5 | 7,992 | 1,600 | 76.5 |
| 2026-09-22 | 8,200 | 8,259.5 | 7,951 | 8,009.5 | 4,227 | 62.67 |
| 2026-09-21 | 8,286 | 8,370 | 8,124 | 8,166 | 2,754 | 68.55 |
| 2026-09-18 | 8,364.5 | 8,364.5 | 8,250 | 8,286 | 937 | 73 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HAWKINCOOK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HAWKINCOOK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._