# Sri Havisha Hospitality and Infrastructure Ltd (HAVISHA)

NSE equity · series EQ · Oil & Gas - Storage & Transportation · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1.35 |
| Change | 0.01 (+0.75%) |
| Open / High / Low | 1.32 / 1.48 / 1.32 |
| Volume | 88,827 |
| Delivery | 63.39% |
| VWAP | 1.38 |
| 52-week high / low | 2.28 / 1.11 |
| From 52-week high | -40.79% |
| Market cap | ₹25.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.74% | +0.75% | +6.30% | +9.76% | -32.16% | -27.03% | +8.00% | -25.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1.32 | 1.48 | 1.32 | 1.35 | 88,827 | 63.39 |
| 2026-09-30 | 1.36 | 1.39 | 1.32 | 1.34 | 33,131 | 93.75 |
| 2026-09-29 | 1.44 | 1.44 | 1.29 | 1.32 | 1,34,689 | 58.55 |
| 2026-09-28 | 1.4 | 1.59 | 1.23 | 1.38 | 1,03,466 | 78.73 |
| 2026-09-25 | 1.34 | 1.4 | 1.34 | 1.38 | 32,071 | 80.56 |
| 2026-09-24 | 1.34 | 1.39 | 1.33 | 1.36 | 63,845 | 80.11 |
| 2026-09-23 | 1.34 | 1.4 | 1.34 | 1.38 | 25,254 | 87.33 |
| 2026-09-22 | 1.34 | 1.37 | 1.31 | 1.36 | 33,997 | 82.9 |
| 2026-09-21 | 1.33 | 1.35 | 1.31 | 1.34 | 5,848 | 90.49 |
| 2026-09-18 | 1.38 | 1.38 | 1.31 | 1.33 | 14,206 | 84.71 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HAVISHA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HAVISHA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._