# Havells India Ltd (HAVELLS)

NSE equity · series EQ · Electrical Components & Equipments · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,040 |
| Change | 24 (+2.36%) |
| Open / High / Low | 1,020 / 1,041.8 / 1,019.7 |
| Volume | 20,30,089 |
| Delivery | 53.96% |
| VWAP | 1,035.28 |
| 52-week high / low | 1,509.4 / 1,016 |
| From 52-week high | -31.10% |
| Market cap | ₹80,727.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.59% | -14.95% | -12.52% | -12.30% | -29.98% | -25.12% | -23.48% | -27.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,020 | 1,041.8 | 1,019.7 | 1,040 | 20,30,089 | 53.96 |
| 2026-09-30 | 1,045 | 1,054.4 | 1,015.1 | 1,016 | 13,94,518 | 66.9 |
| 2026-09-29 | 1,080.6 | 1,081.5 | 1,043.3 | 1,043.3 | 10,14,330 | 52.34 |
| 2026-09-28 | 1,099.9 | 1,099.9 | 1,074.5 | 1,085 | 7,35,161 | 53.28 |
| 2026-09-25 | 1,085.2 | 1,097.3 | 1,085.2 | 1,096.5 | 3,08,307 | 48.84 |
| 2026-09-24 | 1,092 | 1,102.9 | 1,087 | 1,090 | 3,74,085 | 39.72 |
| 2026-09-23 | 1,091.1 | 1,098 | 1,086.1 | 1,096.5 | 4,92,115 | 54.75 |
| 2026-09-22 | 1,103.6 | 1,109.4 | 1,086 | 1,088.9 | 2,52,772 | 50.55 |
| 2026-09-21 | 1,108.6 | 1,113.4 | 1,100.5 | 1,103.1 | 6,47,751 | 47.15 |
| 2026-09-18 | 1,086 | 1,132.4 | 1,086 | 1,132.4 | 7,45,375 | 63.02 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HAVELLS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HAVELLS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._