# Hathway Cable and Datacom Ltd (HATHWAY)

NSE equity · series EQ · Cable & D2H · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9.32 |
| Change | -0.13 (-1.38%) |
| Open / High / Low | 9.38 / 9.41 / 9.1 |
| Volume | 15,51,707 |
| Delivery | 55.27% |
| VWAP | 9.26 |
| 52-week high / low | 14.24 / 8.87 |
| From 52-week high | -34.55% |
| Market cap | ₹1,809.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.43% | -11.24% | -17.89% | -3.72% | -33.57% | -53.40% | -62.79% | -25.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9.38 | 9.41 | 9.1 | 9.32 | 15,51,707 | 55.27 |
| 2026-09-30 | 9.5 | 9.64 | 9.41 | 9.45 | 16,55,209 | 43.96 |
| 2026-09-29 | 9.35 | 10.88 | 9.21 | 9.49 | 27,99,216 | 28.2 |
| 2026-09-28 | 9.93 | 9.94 | 9.24 | 9.37 | 60,72,196 | 54.66 |
| 2026-09-25 | 9.99 | 10 | 9.83 | 9.93 | 10,71,495 | 43.99 |
| 2026-09-24 | 10.1 | 10.1 | 9.92 | 9.96 | 17,24,774 | 42.19 |
| 2026-09-23 | 9.95 | 10.15 | 9.95 | 10.1 | 14,33,477 | 56.09 |
| 2026-09-22 | 9.95 | 10.08 | 9.95 | 9.99 | 10,17,873 | 44.77 |
| 2026-09-21 | 9.95 | 10.03 | 9.94 | 9.97 | 8,85,696 | 45.95 |
| 2026-09-18 | 10.02 | 10.1 | 9.91 | 9.98 | 11,65,234 | 68.02 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2015-01-06 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HATHWAY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HATHWAY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._