# Harsha Engineers International Ltd (HARSHA)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹474.5 |
| Change | 4.2 (+0.89%) |
| Open / High / Low | 472.05 / 484.8 / 454.7 |
| Volume | 4,01,993 |
| Delivery | 39.34% |
| VWAP | 473.23 |
| 52-week high / low | 474.5 / 314.25 |
| From 52-week high | 0.00% |
| Market cap | ₹3,384.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.70% | +4.58% | +13.06% | +43.42% | +19.63% | +13.14% | — | +26.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 472.05 | 484.8 | 454.7 | 474.5 | 4,01,993 | 39.34 |
| 2026-09-30 | 465.05 | 474 | 460.8 | 470.3 | 95,299 | 52.32 |
| 2026-09-29 | 468 | 469.7 | 455 | 465.05 | 89,042 | 51.31 |
| 2026-09-28 | 465 | 474.9 | 463.1 | 465.55 | 1,96,133 | 51.68 |
| 2026-09-25 | 461 | 467.8 | 449.45 | 462.05 | 1,50,621 | 47.32 |
| 2026-09-24 | 461.95 | 473.6 | 454.4 | 457.55 | 3,11,042 | 38.42 |
| 2026-09-23 | 469.55 | 474 | 461.55 | 464.5 | 97,147 | 48.67 |
| 2026-09-22 | 472.55 | 475 | 461.35 | 465.1 | 1,87,169 | 43.51 |
| 2026-09-21 | 446.3 | 476.8 | 446 | 467.9 | 7,76,655 | 31.75 |
| 2026-09-18 | 435.25 | 451 | 435.25 | 440.45 | 92,889 | 55.01 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HARSHA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HARSHA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._