# Harrisons Malayalam Ltd (HARRMALAYA)

NSE equity · series EQ · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹179.67 |
| Change | 0.54 (+0.30%) |
| Open / High / Low | 180.95 / 182.3 / 172 |
| Volume | 8,615 |
| Delivery | 75.72% |
| VWAP | 177.84 |
| 52-week high / low | 230.9 / 156.91 |
| From 52-week high | -22.19% |
| Market cap | ₹291.43 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.74% | -6.94% | -13.14% | +1.18% | -10.57% | +11.39% | -5.14% | +6.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 180.95 | 182.3 | 172 | 179.67 | 8,615 | 75.72 |
| 2026-09-30 | 179.88 | 184 | 172.52 | 179.13 | 16,158 | 52.85 |
| 2026-09-29 | 171.7 | 178.44 | 165.55 | 175.61 | 22,733 | 64.43 |
| 2026-09-28 | 174.99 | 174.99 | 167 | 167.9 | 8,098 | 81.08 |
| 2026-09-25 | 174.1 | 178 | 171 | 172.59 | 9,942 | 74.46 |
| 2026-09-24 | 178.78 | 178.78 | 174.1 | 174.88 | 7,716 | 80.03 |
| 2026-09-23 | 180 | 182.68 | 176.1 | 178.03 | 13,996 | 75.6 |
| 2026-09-22 | 181.87 | 181.87 | 176.1 | 176.66 | 4,078 | 73.79 |
| 2026-09-21 | 182 | 182 | 176.1 | 178.18 | 5,760 | 69.53 |
| 2026-09-18 | 183.45 | 183.45 | 178 | 178.49 | 10,216 | 77.86 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HARRMALAYA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HARRMALAYA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._