# Hariom Pipe Industries Ltd (HARIOMPIPE)

NSE equity · series EQ · Building Products - Pipes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹332.35 |
| Change | -8.6 (-2.52%) |
| Open / High / Low | 342.15 / 342.25 / 325.75 |
| Volume | 1,02,151 |
| Delivery | 47.73% |
| VWAP | 333.36 |
| 52-week high / low | 496 / 270.15 |
| From 52-week high | -32.99% |
| Market cap | ₹1,260.83 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.23% | -2.98% | -16.40% | +9.29% | -32.99% | -44.39% | — | -11.27% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 342.15 | 342.25 | 325.75 | 332.35 | 1,02,151 | 47.73 |
| 2026-09-30 | 345.1 | 349.8 | 340.1 | 340.95 | 38,845 | 50.69 |
| 2026-09-29 | 342.1 | 351.65 | 335.4 | 345.1 | 89,236 | 44.44 |
| 2026-09-28 | 344 | 356.9 | 336.4 | 342.1 | 1,76,245 | 52.57 |
| 2026-09-25 | 350.7 | 351 | 343.3 | 344.55 | 78,696 | 53.24 |
| 2026-09-24 | 356 | 357 | 350 | 350.7 | 74,089 | 62.2 |
| 2026-09-23 | 361.85 | 367.45 | 355.8 | 357.2 | 1,13,058 | 51.24 |
| 2026-09-22 | 363.8 | 374 | 358.5 | 361.85 | 1,27,395 | 40.87 |
| 2026-09-21 | 362.9 | 365 | 357.15 | 358.85 | 54,304 | 65.12 |
| 2026-09-18 | 354.95 | 369.95 | 348.9 | 362.9 | 1,70,163 | 36.25 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HARIOMPIPE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HARIOMPIPE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._