# Hardwyn India Ltd (HARDWYN)

NSE equity · series EQ · Building Products - Glass · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9.19 |
| Change | -0.02 (-0.22%) |
| Open / High / Low | 9.19 / 9.29 / 8.85 |
| Volume | 5,73,580 |
| Delivery | 48.03% |
| VWAP | 9.14 |
| 52-week high / low | 13.92 / 6.16 |
| From 52-week high | -33.99% |
| Market cap | ₹788.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.65% | +1.77% | -25.16% | -11.21% | +33.00% | +83.43% | — | +6.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9.19 | 9.29 | 8.85 | 9.19 | 5,73,580 | 48.03 |
| 2026-09-30 | 9.33 | 9.39 | 9.11 | 9.21 | 3,02,662 | 65.77 |
| 2026-09-29 | 9.26 | 9.43 | 9.18 | 9.26 | 2,20,896 | 51.69 |
| 2026-09-28 | 9.5 | 9.5 | 9.15 | 9.23 | 3,13,648 | 60.89 |
| 2026-09-25 | 9.37 | 9.37 | 9.14 | 9.27 | 13,56,392 | 76.3 |
| 2026-09-24 | 9.26 | 9.4 | 9.18 | 9.25 | 5,62,340 | 68.61 |
| 2026-09-23 | 9.1 | 9.28 | 9.05 | 9.22 | 6,19,192 | 64.99 |
| 2026-09-22 | 9.2 | 9.24 | 9.03 | 9.09 | 2,89,352 | 54.63 |
| 2026-09-21 | 9.19 | 9.19 | 9.05 | 9.15 | 4,32,254 | 59.8 |
| 2026-09-18 | 9.12 | 9.24 | 9.02 | 9.16 | 6,93,563 | 52.21 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-07-28 | BONUS | Bonus 2:5 |
| 2024-12-27 | BONUS | Bonus 2:5 |
| 2023-06-05 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |
| 2022-07-25 | BONUS | Bonus 1:2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HARDWYN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HARDWYN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._