# Happy Forgings Ltd (HAPPYFORGE)

NSE equity · series EQ · Heavy Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,003.7 |
| Change | -63.5 (-3.07%) |
| Open / High / Low | 2,079.8 / 2,099.3 / 1,991 |
| Volume | 1,00,454 |
| Delivery | 63.3% |
| VWAP | 2,022.15 |
| 52-week high / low | 2,420.4 / 901.6 |
| From 52-week high | -17.22% |
| Market cap | ₹9,642.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.89% | -17.22% | +30.78% | +69.07% | +117.03% | — | — | +74.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,079.8 | 2,099.3 | 1,991 | 2,003.7 | 1,00,454 | 63.3 |
| 2026-09-30 | 2,079 | 2,107 | 2,050 | 2,067.2 | 57,822 | 58.58 |
| 2026-09-29 | 1,995.2 | 2,096.5 | 1,961 | 2,074.8 | 1,93,351 | 67.54 |
| 2026-09-28 | 2,059.9 | 2,069 | 1,981.3 | 1,996.7 | 77,145 | 67.38 |
| 2026-09-25 | 2,084.8 | 2,115.9 | 2,051 | 2,063.5 | 37,247 | 58.36 |
| 2026-09-24 | 2,089.3 | 2,114.2 | 2,045.4 | 2,084.8 | 49,345 | 61.71 |
| 2026-09-23 | 2,108.5 | 2,138.9 | 2,091.1 | 2,099.8 | 82,497 | 67.55 |
| 2026-09-22 | 2,109.1 | 2,124.4 | 2,076.1 | 2,108.5 | 99,354 | 62.81 |
| 2026-09-21 | 2,148 | 2,159.8 | 2,100 | 2,109.1 | 49,217 | 63.34 |
| 2026-09-18 | 2,177.8 | 2,180.9 | 2,140 | 2,148.3 | 61,172 | 56.25 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HAPPYFORGE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HAPPYFORGE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._