# HAPPY (HAPPY)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹75.95 |
| Change | -0.05 (-0.07%) |
| Open / High / Low | 78.6 / 78.6 / 75.05 |
| Volume | 18,000 |
| Delivery | 0% |
| VWAP | 76.89 |
| 52-week high / low | 101.6 / 58.55 |
| From 52-week high | -25.25% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.68% | -12.35% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 78.6 | 78.6 | 75.05 | 75.95 | 18,000 | 0 |
| 2026-09-30 | 74.7 | 76.8 | 74.7 | 76 | 26,000 | 0 |
| 2026-09-29 | 76 | 77 | 74.1 | 74.7 | 28,000 | 0 |
| 2026-09-28 | 81.4 | 82.8 | 76.1 | 76.2 | 28,000 | 0 |
| 2026-09-25 | 80.45 | 81.45 | 79.9 | 81.4 | 24,000 | 0 |
| 2026-09-24 | 76 | 79 | 74 | 78.85 | 60,000 | 0 |
| 2026-09-23 | 77.35 | 77.35 | 75.4 | 75.4 | 22,000 | 0 |
| 2026-09-22 | 77.9 | 77.9 | 68.65 | 74.75 | 1,48,000 | 0 |
| 2026-09-21 | 79.9 | 81.95 | 76.05 | 76.2 | 58,000 | 0 |
| 2026-09-18 | 76 | 82 | 76 | 79.9 | 42,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HAPPY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HAPPY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._