# Happiest Minds Technologies Ltd (HAPPSTMNDS)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹304.7 |
| Change | -5.9 (-1.90%) |
| Open / High / Low | 310 / 313.35 / 300 |
| Volume | 5,60,349 |
| Delivery | 46.07% |
| VWAP | 305.11 |
| 52-week high / low | 525.8 / 304.7 |
| From 52-week high | -42.05% |
| Market cap | ₹6,101.64 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.21% | -15.99% | -9.56% | -22.42% | -42.05% | -65.17% | -77.85% | -33.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 310 | 313.35 | 300 | 304.7 | 5,60,349 | 46.07 |
| 2026-09-30 | 308.7 | 315.25 | 308.65 | 310.6 | 4,77,766 | 35.09 |
| 2026-09-29 | 306.9 | 311.4 | 303.3 | 308.7 | 5,44,433 | 38.47 |
| 2026-09-28 | 310.5 | 310.65 | 306.25 | 307.15 | 3,75,445 | 47.61 |
| 2026-09-25 | 311.6 | 311.95 | 308.2 | 310.5 | 4,13,053 | 43.66 |
| 2026-09-24 | 316.65 | 316.65 | 310.5 | 311.6 | 4,52,183 | 46.56 |
| 2026-09-23 | 316.2 | 320.8 | 313.85 | 317.7 | 6,32,423 | 44.35 |
| 2026-09-22 | 319 | 320.15 | 311.6 | 313.4 | 8,79,998 | 40.9 |
| 2026-09-21 | 322 | 322.85 | 316.6 | 317.8 | 5,69,666 | 43.67 |
| 2026-09-18 | 329 | 329.8 | 319 | 321.55 | 8,60,696 | 39.27 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HAPPSTMNDS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HAPPSTMNDS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._