# Hampton Sky Realty Ltd (HAMPTON)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹8.09 |
| Change | 0.01 (+0.12%) |
| Open / High / Low | 7.9 / 8.44 / 7.67 |
| Volume | 3,750 |
| Delivery | 81.6% |
| VWAP | 8.07 |
| 52-week high / low | 8.59 / 7.86 |
| From 52-week high | -5.82% |
| Market cap | ₹362.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.80% | +0.75% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 7.9 | 8.44 | 7.67 | 8.09 | 3,750 | 81.6 |
| 2026-09-30 | 8.38 | 8.38 | 7.91 | 8.08 | 13,378 | 97.06 |
| 2026-09-29 | 8.17 | 8.17 | 7.8 | 8 | 11,667 | 97.16 |
| 2026-09-28 | 8.44 | 8.44 | 7.74 | 7.9 | 15,674 | 91.29 |
| 2026-09-25 | 8.88 | 8.88 | 7.45 | 8.1 | 12,054 | 68.41 |
| 2026-09-24 | 8.09 | 8.16 | 7.02 | 7.87 | 17,570 | 77.91 |
| 2026-09-23 | 8.17 | 8.45 | 8 | 8.09 | 10,823 | 62.83 |
| 2026-09-22 | 8.22 | 8.22 | 7.9 | 8.17 | 8,908 | 90.08 |
| 2026-09-21 | 8.31 | 8.31 | 7.9 | 8.04 | 35,931 | 80.64 |
| 2026-09-18 | 8.99 | 8.99 | 7.93 | 8.22 | 1,15,275 | 95.23 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HAMPTON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HAMPTON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._