# Haleos Labs Ltd (HALEOSLABS)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,490 |
| Change | -11.4 (-0.76%) |
| Open / High / Low | 1,499.8 / 1,500 / 1,450 |
| Volume | 885 |
| Delivery | 92.09% |
| VWAP | 1,490.82 |
| 52-week high / low | 1,690.1 / 1,118.9 |
| From 52-week high | -11.84% |
| Market cap | ₹352.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.89% | +0.68% | -9.27% | +18.84% | +26.56% | +188.20% | +102.13% | +12.54% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,499.8 | 1,500 | 1,450 | 1,490 | 885 | 92.09 |
| 2026-09-30 | 1,524 | 1,529 | 1,500.4 | 1,501.4 | 776 | 83.89 |
| 2026-09-29 | 1,495.5 | 1,499.9 | 1,485.8 | 1,487.9 | 234 | 69.66 |
| 2026-09-28 | 1,490.2 | 1,535 | 1,490 | 1,513.5 | 566 | 83.92 |
| 2026-09-25 | 1,503.4 | 1,539.4 | 1,490.4 | 1,501.8 | 555 | 79.82 |
| 2026-09-24 | 1,510 | 1,530 | 1,490 | 1,503.4 | 1,264 | 92.01 |
| 2026-09-23 | 1,533 | 1,554 | 1,488.4 | 1,510.7 | 1,188 | 69.61 |
| 2026-09-22 | 1,485 | 1,539.4 | 1,485 | 1,500 | 339 | 77.58 |
| 2026-09-21 | 1,519.4 | 1,554 | 1,481.5 | 1,487.6 | 2,181 | 82.62 |
| 2026-09-18 | 1,493.5 | 1,524.9 | 1,470 | 1,497.6 | 777 | 67.18 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HALEOSLABS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HALEOSLABS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._