# Haldyn Glass Ltd (HALDYNGL)

NSE equity · series EQ · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹146.05 |
| Change | -8.41 (-5.44%) |
| Open / High / Low | 154.9 / 155.8 / 144 |
| Volume | 83,368 |
| Delivery | 60.24% |
| VWAP | 148.72 |
| 52-week high / low | 154.46 / 86.25 |
| From 52-week high | -5.44% |
| Market cap | ₹465.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.95% | +4.68% | +25.21% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 154.9 | 155.8 | 144 | 146.05 | 83,368 | 60.24 |
| 2026-09-30 | 156 | 163.78 | 154 | 154.46 | 1,82,272 | 50.07 |
| 2026-09-29 | 151.87 | 155.95 | 150 | 154.15 | 85,821 | 60.25 |
| 2026-09-28 | 153.47 | 159 | 150.1 | 152.35 | 2,92,097 | 59.77 |
| 2026-09-25 | 147 | 148 | 140.2 | 145.46 | 22,023 | 0 |
| 2026-09-24 | 149.7 | 151.5 | 144 | 144.68 | 68,600 | 0 |
| 2026-09-23 | 144.3 | 148.89 | 141.5 | 147.83 | 28,450 | 0 |
| 2026-09-22 | 141.35 | 145.85 | 141.35 | 143.05 | 32,133 | 0 |
| 2026-09-21 | 143.8 | 143.8 | 140 | 142.78 | 23,450 | 0 |
| 2026-09-18 | 143.5 | 143.5 | 141.05 | 142.58 | 28,774 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HALDYNGL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HALDYNGL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._