# Halder Venture Ltd (HALDER)

NSE equity · series EQ · Commodities Trading · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹232.73 |
| Change | -13.02 (-5.30%) |
| Open / High / Low | 252 / 258.8 / 227.6 |
| Volume | 1,811 |
| Delivery | 68.53% |
| VWAP | 243.84 |
| 52-week high / low | 304.56 / 217.58 |
| From 52-week high | -23.58% |
| Market cap | ₹348.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.44% | -20.37% | +1.11% | -4.17% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 252 | 258.8 | 227.6 | 232.73 | 1,811 | 68.53 |
| 2026-09-30 | 241.35 | 258.8 | 239.65 | 245.75 | 318 | 83.02 |
| 2026-09-29 | 248.4 | 248.4 | 237.05 | 241 | 26,808 | 18.62 |
| 2026-09-28 | 244.9 | 255.55 | 229.2 | 247.15 | 2,462 | 57.8 |
| 2026-09-25 | 252 | 252 | 240.05 | 241.45 | 3,407 | 55.12 |
| 2026-09-24 | 263.9 | 285 | 244 | 248.75 | 51,353 | 43.96 |
| 2026-09-23 | 278.65 | 283.75 | 260 | 266.15 | 60,410 | 42.76 |
| 2026-09-22 | 296.9 | 296.9 | 273.7 | 277.3 | 26,279 | 22.28 |
| 2026-09-21 | 279.2 | 290 | 279 | 283.5 | 1,229 | 74.04 |
| 2026-09-18 | 286.2 | 293.1 | 277 | 280.95 | 482 | 59.13 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HALDER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HALDER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._