# Hindustan Aeronautics Ltd (HAL)

NSE equity · series EQ · Aerospace & Defense Equipments · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,601 |
| Change | -67 (-1.44%) |
| Open / High / Low | 4,666 / 4,699.7 / 4,559.3 |
| Volume | 7,39,864 |
| Delivery | 42.55% |
| VWAP | 4,634.91 |
| 52-week high / low | 5,099 / 3,487.2 |
| From 52-week high | -9.77% |
| Market cap | ₹2,87,954.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.63% | -4.30% | +3.76% | +25.34% | -4.21% | +138.62% | +5401.61% | +4.84% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,666 | 4,699.7 | 4,559.3 | 4,601 | 7,39,864 | 42.55 |
| 2026-09-30 | 4,640 | 4,701 | 4,614.7 | 4,668 | 12,33,758 | 53.43 |
| 2026-09-29 | 4,723 | 4,723.1 | 4,549.3 | 4,549.3 | 10,96,291 | 70.29 |
| 2026-09-28 | 4,790.1 | 4,793.9 | 4,720.7 | 4,738 | 8,10,334 | 65.53 |
| 2026-09-25 | 4,774.2 | 4,819.5 | 4,760.1 | 4,800 | 3,84,467 | 49.67 |
| 2026-09-24 | 4,810 | 4,846.7 | 4,770 | 4,774.2 | 3,57,585 | 42.64 |
| 2026-09-23 | 4,810 | 4,849 | 4,802 | 4,836 | 4,32,866 | 50.58 |
| 2026-09-22 | 4,834.8 | 4,879.5 | 4,776.2 | 4,800 | 5,48,249 | 45.08 |
| 2026-09-21 | 4,850 | 4,888.9 | 4,825 | 4,826 | 7,84,570 | 47 |
| 2026-09-18 | 4,804.9 | 4,890 | 4,780 | 4,800.3 | 9,72,849 | 51.56 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-09-28 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/HAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/HAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._