# GYFTR (GYFTR)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹156.79 |
| Change | -2.37 (-1.49%) |
| Open / High / Low | 163.21 / 163.51 / 155.05 |
| Volume | 1,60,086 |
| Delivery | 4.83% |
| VWAP | 157.22 |
| 52-week high / low | 186.34 / 145.38 |
| From 52-week high | -15.86% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.59% | -13.92% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 163.21 | 163.51 | 155.05 | 156.79 | 1,60,086 | 4.83 |
| 2026-09-30 | 154.18 | 166 | 154.18 | 159.16 | 1,46,651 | 17.79 |
| 2026-09-29 | 159.68 | 164.59 | 153.41 | 156.36 | 2,57,670 | 11.9 |
| 2026-09-28 | 165.47 | 170 | 158.1 | 162.25 | 1,90,361 | 10.44 |
| 2026-09-25 | 167.1 | 171.79 | 165.3 | 166.3 | 47,001 | 45.41 |
| 2026-09-24 | 172.41 | 172.41 | 166.78 | 169.67 | 46,047 | 38.66 |
| 2026-09-23 | 169.8 | 170.48 | 166.46 | 168.03 | 48,837 | 54.94 |
| 2026-09-22 | 171.58 | 171.58 | 167 | 168.5 | 33,108 | 78.79 |
| 2026-09-21 | 168.05 | 176.38 | 167.79 | 169.95 | 69,219 | 78.64 |
| 2026-09-18 | 177.51 | 182.49 | 168.18 | 171.05 | 2,23,375 | 77.71 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/GYFTR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/GYFTR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._